VPU Historical Prices
NYSEARCA: VPUVanguardUtilitiesETFUSD
179.15+1.43 (+0.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VPU price history
The price history for Vanguard Utilities (VPU) on this page begins on October 7, 2026, when the stock closed at $178.17; it most recently closed at $179.15 on October 9, 2026. The highest price in this record is $179.45, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VPU returns
1 week
+0.55%
VPU price return, excluding dividends.
VPU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 177.75 | 179.45 | 177.65 | 179.15 | +0.80% | |
| 178.03 | 178.94 | 176.04 | 177.72 | -0.25% | |
| 177.41 | 178.90 | 176.91 | 178.17 | — |