VRAI Historical Prices
NYSEARCA: VRAIVirtusGlobal Small/Mid StockETFUSD
27.50+0.0658 (+0.24%)
At close: Oct 9, 1:37 PM ET · Delayed 15 min
VRAI price history
The price history for Virtus Real Asset Income (VRAI) on this page begins on October 7, 2026, when the stock closed at $27.09; it most recently closed at $27.50 on October 9, 2026. The highest price in this record is $27.60, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VRAI returns
1 week
+1.50%
VRAI price return, excluding dividends.
VRAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.49 | 27.60 | 27.49 | 27.50 | +0.24% | |
| 27.09 | 27.43 | 27.30 | 27.43 | +1.26% | |
| 27.17 | 27.17 | 27.09 | 27.09 | — |