VRC Historical Prices
BATS: VRCCorgi FundsTrading--Leveraged EquityETFUSD
13.73-0.1558 (-1.12%)
At close: Oct 9, 9:30 AM ET · Delayed 15 min
VRC price history
The price history for Corgi VRT 2x Daily (VRC) on this page begins on July 13, 2026, when the stock closed at $22.28; it most recently closed at $13.73 on October 5, 2026. The highest price in this record is $24.84, reached on July 13, 2026; the latest close is 44.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VRC returns
1 week
-7.37%
1 month
-17.55%
3 months
-44.53%
VRC price return, excluding dividends.
VRC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.08 | 14.08 | 13.73 | 13.73 | -8.17% | |
| 15.19 | 15.19 | 14.95 | 14.95 | -0.27% | |
| 15.00 | 15.43 | 14.99 | 14.99 | +1.15% | |
| 14.92 | 15.00 | 14.73 | 14.82 | +4.29% | |
| 14.45 | 14.45 | 14.21 | 14.21 | +3.27% | |
| 13.92 | 13.92 | 13.76 | 13.76 | -4.97% | |
| 15.02 | 15.02 | 14.48 | 14.48 | +3.58% | |
| 14.62 | 14.62 | 13.98 | 13.98 | -7.29% | |
| 14.98 | 15.08 | 14.98 | 15.08 | +5.45% | |
| 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | |
| 14.71 | 14.71 | 14.60 | 14.60 | -4.26% | |
| 15.25 | 15.25 | 15.25 | 15.25 | +2.49% | |
| 15.70 | 15.70 | 14.79 | 14.88 | +1.64% | |
| 14.30 | 14.64 | 14.30 | 14.64 | +6.09% | |
| 14.63 | 14.63 | 13.80 | 13.80 | +1.47% | |
| 13.80 | 14.04 | 13.60 | 13.60 | +4.70% | |
| 13.42 | 13.42 | 12.99 | 12.99 | -3.42% | |
| 13.66 | 13.66 | 13.01 | 13.45 | -14.71% | |
| 15.77 | 15.77 | 15.64 | 15.77 | +7.35% | |
| 15.87 | 15.87 | 14.53 | 14.69 | -11.77% | |
| 18.90 | 18.90 | 16.40 | 16.65 | -18.86% | |
| 20.90 | 20.90 | 20.52 | 20.52 | +7.32% | |
| 18.52 | 19.12 | 18.52 | 19.12 | +8.95% | |
| 16.15 | 17.59 | 16.15 | 17.55 | +9.01% | |
| 16.14 | 16.14 | 16.02 | 16.10 | +0.12% | |
| 15.89 | 16.08 | 15.89 | 16.08 | -1.59% | |
| 16.34 | 16.34 | 16.34 | 16.34 | +1.81% | |
| 16.99 | 17.19 | 16.05 | 16.05 | -9.88% | |
| 17.81 | 17.81 | 17.81 | 17.81 | +3.85% | |
| 17.15 | 17.15 | 17.15 | 17.15 | +6.85% | |
| 16.52 | 16.52 | 16.05 | 16.05 | +0.69% | |
| 15.94 | 15.94 | 15.94 | 15.94 | -5.79% | |
| 17.07 | 17.07 | 16.92 | 16.92 | -1.28% | |
| 16.99 | 17.14 | 16.98 | 17.14 | +1.60% | |
| 17.07 | 17.07 | 16.87 | 16.87 | -8.02% | |
| 18.34 | 18.34 | 18.34 | 18.34 | -13.86% | |
| 22.22 | 22.22 | 21.29 | 21.29 | -0.98% | |
| 21.27 | 21.50 | 21.27 | 21.50 | +4.12% | |
| 21.00 | 21.38 | 20.65 | 20.65 | +0.49% | |
| 21.35 | 21.35 | 20.55 | 20.55 | +3.89% | |
| 19.78 | 19.78 | 19.78 | 19.78 | +7.91% | |
| 18.47 | 18.73 | 18.33 | 18.33 | -0.81% | |
| 18.48 | 18.48 | 18.48 | 18.48 | -1.96% | |
| 18.85 | 18.85 | 18.85 | 18.85 | -2.43% | |
| 19.40 | 19.40 | 19.13 | 19.32 | +5.34% | |
| 18.82 | 18.82 | 18.34 | 18.34 | +5.95% | |
| 16.93 | 17.31 | 16.89 | 17.31 | +17.44% | |
| 14.29 | 14.87 | 14.29 | 14.74 | +12.95% | |
| 13.18 | 13.18 | 12.93 | 13.05 | +3.82% | |
| 17.70 | 17.70 | 12.57 | 12.57 | -34.19% | |
| 19.10 | 19.10 | 19.10 | 19.10 | -12.18% | |
| 21.75 | 21.75 | 21.75 | 21.75 | -2.60% | |
| 22.33 | 22.33 | 22.33 | 22.33 | -8.41% | |
| 24.38 | 24.38 | 24.38 | 24.38 | +0.74% | |
| 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | |
| 24.70 | 24.70 | 24.60 | 24.60 | +8.37% | |
| 22.70 | 22.70 | 22.70 | 22.70 | +1.89% | |
| 22.28 | 22.28 | 22.28 | 22.28 | -3.17% | |
| 22.49 | 23.01 | 22.27 | 23.01 | -7.37% | |
| 24.25 | 24.84 | 24.21 | 24.84 | +0.36% | |
| 24.49 | 24.75 | 24.49 | 24.75 | — |