VRP Historical Prices
NYSEARCA: VRPInvescoPreferred StockETFUSD
23.73-0.03 (-0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VRP price history
The price history for Invesco Variable Rate Preferred (VRP) on this page begins on October 7, 2026, when the stock closed at $23.70; it most recently closed at $23.73 on October 9, 2026. The highest price in this record is $23.77, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VRP returns
1 week
+0.13%
VRP price return, excluding dividends.
VRP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.74 | 23.76 | 23.67 | 23.73 | -0.13% | |
| 23.67 | 23.77 | 23.67 | 23.76 | +0.25% | |
| 23.71 | 23.72 | 23.62 | 23.70 | — |