VRTL Historical Prices
NASDAQ: VRTLGranitesharesTrading--Leveraged EquityETFUSD
22.90-0.26 (-1.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VRTL price history
The price history for GraniteShares 2x Long VRT Daily (VRTL) on this page begins on October 7, 2026, when the stock closed at $23.76; it most recently closed at $22.90 on October 9, 2026. The highest price in this record is $24.68, reached on October 8, 2026; the latest close is 7.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VRTL returns
1 week
-3.62%
VRTL price return, excluding dividends.
VRTL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.69 | 23.90 | 22.40 | 22.90 | -1.12% | |
| 22.95 | 24.68 | 22.40 | 23.16 | -2.53% | |
| 23.03 | 23.78 | 22.30 | 23.76 | — |