VSDA Historical Prices
NASDAQ: VSDAETFUSD
56.85+0.7761 (+1.38%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
VSDA price history
The price history for VictoryShares Dividend Accelerator (VSDA) on this page begins on October 7, 2026, when the stock closed at $56.20; it most recently closed at $56.85 on October 8, 2026. The highest price in this record is $56.87, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VSDA returns
1 week
+1.16%
VSDA price return, excluding dividends.
VSDA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 56.03 | 56.87 | 56.03 | 56.85 | +1.16% | |
| 56.53 | 56.53 | 56.20 | 56.20 | — |