VSDB Historical Prices
BATS: VSDBVanguardShort-Term BondETFUSD
74.66-0.025 (-0.03%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
VSDB price history
The price history for Vanguard Short Duration Bond (VSDB) on this page begins on October 7, 2026, when the stock closed at $74.56; it most recently closed at $74.66 on October 9, 2026. The highest price in this record is $74.85, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VSDB returns
1 week
+0.13%
VSDB price return, excluding dividends.
VSDB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 74.64 | 74.67 | 74.60 | 74.66 | -0.03% | |
| 74.51 | 74.85 | 74.53 | 74.68 | +0.16% | |
| 74.45 | 74.63 | 74.45 | 74.56 | — |