VSDM Historical Prices
BATS: VSDMVanguardMuni National ShortETFUSD
74.56+0.195 (+0.26%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
VSDM price history
The price history for Vanguard Short Duration Tax-Exempt Bond (VSDM) on this page begins on October 7, 2026, when the stock closed at $74.28; it most recently closed at $74.56 on October 9, 2026. The highest price in this record is $74.58, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VSDM returns
1 week
+0.37%
VSDM price return, excluding dividends.
VSDM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 74.46 | 74.58 | 74.45 | 74.56 | +0.26% | |
| 74.31 | 74.43 | 74.17 | 74.36 | +0.11% | |
| 74.25 | 74.33 | 74.18 | 74.28 | — |