VSGX Historical Prices
BATS: VSGXVanguardForeign Large BlendETFUSD
80.89+0.62 (+0.77%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VSGX price history
The price history for Vanguard ESG International Stock (VSGX) on this page begins on October 7, 2026, when the stock closed at $81.04; it most recently closed at $80.89 on October 9, 2026. The highest price in this record is $81.68, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VSGX returns
1 week
-0.19%
VSGX price return, excluding dividends.
VSGX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 80.57 | 80.91 | 80.45 | 80.89 | +0.77% | |
| 80.48 | 80.44 | 79.88 | 80.27 | -0.95% | |
| 81.68 | 81.68 | 80.59 | 81.04 | — |