VSMV Historical Prices
NASDAQ: VSMVVictory Capital Management Inc.Large ValueETFUSD
60.44+0.0403 (+0.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VSMV price history
The price history for VictoryShares US Multi-Factor Minimum Volatility (VSMV) on this page begins on October 7, 2026, when the stock closed at $60.01; it most recently closed at $60.44 on October 9, 2026. The highest price in this record is $60.59, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VSMV returns
1 week
+0.72%
VSMV price return, excluding dividends.
VSMV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 60.44 | 60.44 | 60.34 | 60.44 | -0.25% | |
| 60.01 | 60.59 | 60.01 | 60.59 | +0.97% | |
| 60.00 | 60.14 | 59.90 | 60.01 | — |