VSS Historical Prices
NYSEARCA: VSSVanguardForeign Small/Mid BlendETFUSD
155.12+1.51 (+0.98%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VSS price history
The price history for Vanguard FTSE All-Wld ex-US SmCp Idx (VSS) on this page begins on October 7, 2026, when the stock closed at $154.53; it most recently closed at $155.12 on October 9, 2026. The highest price in this record is $155.24, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VSS returns
1 week
+0.38%
VSS price return, excluding dividends.
VSS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 154.67 | 155.24 | 154.37 | 155.12 | +0.98% | |
| 153.36 | 154.08 | 152.82 | 153.61 | -0.60% | |
| 154.64 | 154.75 | 154.01 | 154.53 | — |