VSTL Historical Prices
NASDAQ: VSTLDefiance ETFs LLCTrading--Leveraged EquityETFUSD
26.69+1.79 (+7.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VSTL price history
The price history for Defiance Daily Target 2X Long VST (VSTL) on this page begins on October 7, 2026, when the stock closed at $28.55; it most recently closed at $26.69 on October 9, 2026. The highest price in this record is $29.20, reached on October 8, 2026; the latest close is 8.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VSTL returns
1 week
-6.51%
VSTL price return, excluding dividends.
VSTL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.56 | 26.70 | 24.74 | 26.69 | +7.19% | |
| 28.38 | 29.20 | 24.61 | 24.90 | -12.78% | |
| 24.61 | 29.01 | 24.60 | 28.55 | — |