VTC Historical Prices
NASDAQ: VTCVanguardCorporate BondETFUSD
72.91+0.01 (+0.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VTC price history
The price history for Vanguard Total Corporate Bond (VTC) on this page begins on October 7, 2026, when the stock closed at $72.71; it most recently closed at $72.91 on October 9, 2026. The highest price in this record is $72.95, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VTC returns
1 week
+0.28%
VTC price return, excluding dividends.
VTC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.85 | 72.95 | 72.78 | 72.91 | +0.01% | |
| 72.71 | 72.95 | 72.64 | 72.90 | +0.27% | |
| 72.30 | 72.77 | 72.27 | 72.71 | — |