VTEB Historical Prices
NYSEARCA: VTEBVanguardMuni National IntermETFUSD
47.32+0.19 (+0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VTEB price history
The price history for Vanguard Tax-Exempt Bond (VTEB) on this page begins on August 24, 2015, when the stock closed at $49.99; it most recently closed at $47.32 on October 5, 2026. The highest price in this record is $55.68, reached on July 19, 2021; the latest close is 15.0% below that peak. Across the 10 complete calendar years in the table, VTEB finished higher in 5 and lower in 5. Its best year was 2019 (+5.4%) and its worst was 2022 (-9.9%).
Over roughly 11 years the share price changed -5.3%, a -0.5% compound annual price return (excluding dividends). In the last 12 months alone, VTEB has lost 5.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VTEB returns
1 week
+0.15%
1 month
-2.65%
3 months
-6.00%
6 months
-5.81%
Year to date
-5.91%
1 year
-5.55%
3 years
-1.74%
5 years
-13.41%
VTEB price return, excluding dividends.
VTEB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 47.32 | -6.06% |
| 2025 | 50.37 | +0.36% |
| 2024 | 50.19 | -1.68% |
| 2023 | 51.05 | +3.15% |
| 2022 | 49.49 | -9.87% |
| 2021 | 54.91 | -0.51% |
| 2020 | 55.19 | +2.60% |
| 2019 | 53.79 | +5.41% |
| 2018 | 51.03 | -1.26% |
| 2017 | 51.68 | +2.83% |
| 2016 | 50.26 | -1.43% |
| 2015* | 50.99 | +2.00% |
VTEB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.31 | 47.44 | 47.26 | 47.32 | +0.40% | |
| 46.95 | 47.15 | 46.87 | 47.13 | +0.15% | |
| 47.04 | 47.19 | 46.97 | 47.06 | -0.57% | |
| 47.35 | 47.39 | 47.21 | 47.33 | -0.08% | |
| 47.40 | 47.41 | 47.16 | 47.37 | +0.25% | |
| 47.72 | 47.81 | 47.23 | 47.25 | -0.46% | |
| 47.44 | 47.61 | 47.29 | 47.47 | +0.23% | |
| 47.19 | 47.48 | 47.19 | 47.36 | +0.89% | |
| 47.02 | 47.13 | 46.89 | 46.94 | -0.53% | |
| 47.18 | 47.33 | 47.02 | 47.19 | -0.61% | |
| 47.63 | 47.64 | 47.39 | 47.48 | -0.44% | |
| 47.89 | 47.89 | 47.60 | 47.69 | -0.46% | |
| 48.20 | 48.22 | 47.75 | 47.91 | -0.60% | |
| 48.24 | 48.27 | 48.18 | 48.20 | -0.12% | |
| 48.35 | 48.35 | 48.21 | 48.26 | -0.02% | |
| 48.34 | 48.35 | 48.16 | 48.27 | -0.25% | |
| 48.44 | 48.44 | 48.30 | 48.39 | +0.33% | |
| 48.22 | 48.36 | 48.19 | 48.23 | +0.02% | |
| 48.40 | 48.41 | 48.20 | 48.22 | -0.39% | |
| 48.44 | 48.49 | 48.37 | 48.41 | -0.04% | |
| 48.31 | 48.53 | 48.31 | 48.43 | +0.35% | |
| 48.39 | 48.49 | 48.22 | 48.26 | -0.72% | |
| 48.85 | 48.89 | 48.59 | 48.61 | -0.53% | |
| 48.88 | 48.93 | 48.83 | 48.87 | -0.02% | |
| 48.92 | 48.96 | 48.87 | 48.88 | +0.04% | |
| 49.03 | 49.05 | 48.86 | 48.86 | -0.18% | |
| 48.98 | 49.00 | 48.88 | 48.95 | -0.06% | |
| 49.11 | 49.14 | 48.89 | 48.98 | -0.73% | |
| 49.32 | 49.37 | 49.24 | 49.34 | -0.12% | |
| 49.49 | 49.53 | 49.39 | 49.40 | -0.16% | |
| 49.53 | 49.54 | 49.45 | 49.48 | -0.06% | |
| 49.58 | 49.63 | 49.50 | 49.51 | -0.14% | |
| 49.59 | 49.65 | 49.54 | 49.58 | +0.08% | |
| 49.55 | 49.58 | 49.51 | 49.54 | 0.00% | |
| 49.56 | 49.59 | 49.49 | 49.54 | -0.06% | |
| 49.55 | 49.63 | 49.48 | 49.57 | -0.18% | |
| 49.65 | 49.69 | 49.59 | 49.66 | +0.26% | |
| 49.63 | 49.63 | 49.44 | 49.53 | -0.22% | |
| 49.78 | 49.80 | 49.61 | 49.64 | -0.24% | |
| 49.91 | 49.92 | 49.76 | 49.76 | -0.30% | |
| 49.88 | 49.96 | 49.85 | 49.91 | +0.18% | |
| 49.88 | 49.91 | 49.81 | 49.82 | -0.02% | |
| 49.82 | 49.90 | 49.76 | 49.83 | +0.10% | |
| 49.83 | 49.91 | 49.74 | 49.78 | -0.06% | |
| 49.80 | 49.82 | 49.74 | 49.81 | +0.28% | |
| 49.70 | 49.71 | 49.65 | 49.67 | -0.04% | |
| 49.69 | 49.71 | 49.64 | 49.69 | +0.06% | |
| 49.58 | 49.68 | 49.56 | 49.66 | +0.28% | |
| 49.58 | 49.58 | 49.49 | 49.52 | -0.16% | |
| 49.61 | 49.66 | 49.53 | 49.60 | -0.10% | |
| 49.69 | 49.75 | 49.58 | 49.65 | -0.10% | |
| 49.75 | 49.84 | 49.68 | 49.70 | -0.14% | |
| 49.71 | 49.82 | 49.69 | 49.77 | +0.16% | |
| 49.72 | 49.78 | 49.69 | 49.69 | +0.16% | |
| 49.55 | 49.69 | 49.53 | 49.61 | +0.20% | |
| 49.70 | 49.71 | 49.45 | 49.51 | -0.60% | |
| 49.93 | 49.93 | 49.81 | 49.81 | -0.28% | |
| 50.07 | 50.09 | 49.94 | 49.95 | -0.20% | |
| 50.13 | 50.18 | 50.02 | 50.05 | -0.16% | |
| 50.17 | 50.24 | 50.09 | 50.13 | -0.06% | |
| 50.24 | 50.25 | 50.12 | 50.16 | -0.10% | |
| 50.31 | 50.34 | 50.20 | 50.21 | -0.16% | |
| 50.32 | 50.39 | 50.28 | 50.29 | +0.04% | |
| 50.33 | 50.35 | 50.25 | 50.27 | -0.14% | |
| 50.30 | 50.34 | 50.29 | 50.34 | +0.10% | |
| 50.32 | 50.36 | 50.28 | 50.29 | +0.06% | |
| 50.36 | 50.38 | 50.25 | 50.26 | -0.32% | |
| 50.51 | 50.56 | 50.40 | 50.42 | -0.24% | |
| 50.52 | 50.56 | 50.50 | 50.54 | +0.02% | |
| 50.50 | 50.53 | 50.43 | 50.53 | +0.12% | |
| 50.44 | 50.48 | 50.36 | 50.47 | -0.22% | |
| 50.62 | 50.89 | 50.56 | 50.58 | -0.12% | |
| 50.56 | 50.65 | 50.56 | 50.64 | +0.16% | |
| 50.53 | 50.58 | 50.49 | 50.56 | +0.06% | |
| 50.55 | 50.56 | 50.51 | 50.53 | +0.08% | |
| 50.49 | 50.53 | 50.47 | 50.49 | +0.12% | |
| 50.45 | 50.50 | 50.41 | 50.43 | -0.02% | |
| 50.49 | 50.50 | 50.40 | 50.44 | -0.02% | |
| 50.43 | 50.47 | 50.37 | 50.45 | +0.32% | |
| 50.39 | 50.42 | 50.27 | 50.29 | -0.12% | |
| 50.35 | 50.43 | 50.33 | 50.35 | 0.00% | |
| 50.38 | 50.42 | 50.35 | 50.35 | +0.10% | |
| 50.34 | 50.34 | 50.21 | 50.30 | -0.08% | |
| 50.30 | 50.38 | 50.23 | 50.34 | +0.16% | |
| 50.37 | 50.38 | 50.22 | 50.26 | -0.22% | |
| 50.36 | 50.40 | 50.30 | 50.37 | +0.16% | |
| 50.37 | 50.37 | 50.27 | 50.29 | -0.02% | |
| 50.27 | 50.32 | 50.23 | 50.30 | -0.16% | |
| 50.33 | 50.41 | 50.33 | 50.38 | +0.14% | |
| 50.32 | 50.35 | 50.22 | 50.31 | -0.06% | |
| 50.31 | 50.37 | 50.27 | 50.34 | +0.10% | |
| 50.12 | 50.29 | 50.09 | 50.29 | -0.14% | |
| 50.31 | 50.40 | 50.27 | 50.36 | +0.16% | |
| 50.15 | 50.32 | 50.13 | 50.28 | +0.14% | |
| 50.10 | 50.21 | 50.08 | 50.21 | +0.24% | |
| 50.01 | 50.11 | 50.01 | 50.09 | +0.42% | |
| 49.88 | 49.91 | 49.83 | 49.88 | +0.06% | |
| 49.69 | 49.85 | 49.65 | 49.85 | +0.10% | |
| 49.72 | 49.82 | 49.67 | 49.80 | +0.24% | |
| 49.72 | 49.75 | 49.61 | 49.68 | -0.32% | |
| 49.82 | 49.86 | 49.78 | 49.84 | +0.02% | |
| 49.91 | 49.95 | 49.73 | 49.83 | -0.44% | |
| 50.06 | 50.14 | 50.05 | 50.05 | -0.10% | |
| 50.12 | 50.15 | 50.04 | 50.10 | -0.04% | |
| 50.20 | 50.21 | 50.08 | 50.12 | -0.20% | |
| 50.26 | 50.28 | 50.21 | 50.22 | -0.06% | |
| 50.29 | 50.30 | 50.22 | 50.25 | +0.10% | |
| 50.27 | 50.28 | 50.18 | 50.20 | -0.06% | |
| 50.26 | 50.27 | 50.22 | 50.23 | +0.18% | |
| 50.17 | 50.18 | 50.11 | 50.14 | +0.04% | |
| 50.16 | 50.17 | 50.07 | 50.12 | -0.10% | |
| 50.21 | 50.22 | 50.16 | 50.17 | -0.28% | |
| 50.34 | 50.37 | 50.28 | 50.31 | +0.04% | |
| 50.35 | 50.36 | 50.25 | 50.29 | -0.20% | |
| 50.40 | 50.42 | 50.34 | 50.39 | -0.16% | |
| 50.48 | 50.49 | 50.42 | 50.47 | 0.00% | |
| 50.47 | 50.48 | 50.41 | 50.47 | +0.04% | |
| 50.47 | 50.48 | 50.35 | 50.45 | +0.04% | |
| 50.46 | 50.47 | 50.41 | 50.43 | +0.10% | |
| 50.44 | 50.45 | 50.38 | 50.38 | -0.18% | |
| 50.40 | 50.48 | 50.40 | 50.47 | +0.04% | |
| 50.36 | 50.47 | 50.36 | 50.45 | +0.32% | |
| 50.29 | 50.33 | 50.28 | 50.29 | +0.06% | |
| 50.34 | 50.35 | 50.24 | 50.26 | -0.16% | |
| 50.33 | 50.35 | 50.29 | 50.34 | +0.08% | |
| 50.23 | 50.31 | 50.22 | 50.30 | +0.12% | |
| 50.31 | 50.32 | 50.23 | 50.24 | -0.04% | |
| 50.20 | 50.29 | 50.16 | 50.26 | +0.26% | |
| 50.32 | 50.36 | 50.12 | 50.13 | +0.24% | |
| 49.95 | 50.02 | 49.91 | 50.01 | +0.10% | |
| 49.96 | 50.02 | 49.90 | 49.96 | -0.08% | |
| 49.85 | 50.01 | 49.82 | 50.00 | +0.18% | |
| 49.93 | 49.95 | 49.86 | 49.91 | +0.04% | |
| 49.82 | 50.00 | 49.82 | 49.89 | +0.24% | |
| 49.75 | 49.81 | 49.73 | 49.77 | +0.26% | |
| 49.60 | 49.67 | 49.50 | 49.64 | +0.02% | |
| 49.73 | 49.75 | 49.62 | 49.63 | -0.20% | |
| 49.73 | 49.78 | 49.69 | 49.73 | +0.22% | |
| 49.88 | 49.91 | 49.61 | 49.62 | -0.64% | |
| 49.91 | 49.99 | 49.86 | 49.94 | +0.28% | |
| 50.13 | 50.17 | 49.78 | 49.80 | -0.86% | |
| 50.24 | 50.31 | 50.16 | 50.23 | -0.08% | |
| 50.34 | 50.35 | 50.26 | 50.27 | -0.14% | |
| 50.42 | 50.42 | 50.32 | 50.34 | -0.08% | |
| 50.48 | 50.49 | 50.31 | 50.38 | +0.04% | |
| 50.26 | 50.38 | 50.23 | 50.36 | +0.32% | |
| 50.39 | 50.39 | 50.18 | 50.20 | -0.26% | |
| 50.43 | 50.44 | 50.30 | 50.33 | -0.18% | |
| 50.51 | 50.53 | 50.41 | 50.42 | -0.18% | |
| 50.50 | 50.55 | 50.44 | 50.51 | -0.10% | |
| 50.53 | 50.57 | 50.44 | 50.56 | -0.04% | |
| 50.54 | 50.60 | 50.49 | 50.58 | +0.02% | |
| 50.67 | 50.67 | 50.55 | 50.57 | -0.06% | |
| 50.78 | 50.78 | 50.55 | 50.60 | -0.53% | |
| 50.93 | 50.94 | 50.85 | 50.87 | -0.55% | |
| 51.18 | 51.18 | 51.13 | 51.15 | +0.04% | |
| 51.08 | 51.14 | 51.08 | 51.13 | +0.14% | |
| 51.01 | 51.08 | 51.01 | 51.06 | +0.06% | |
| 50.97 | 51.05 | 50.96 | 51.03 | +0.14% | |
| 50.98 | 50.99 | 50.93 | 50.96 | +0.06% | |
| 50.92 | 50.94 | 50.89 | 50.93 | +0.14% | |
| 50.86 | 50.91 | 50.86 | 50.86 | 0.00% | |
| 50.85 | 50.89 | 50.83 | 50.86 | -0.02% | |
| 50.84 | 50.89 | 50.82 | 50.87 | +0.06% | |
| 50.82 | 50.92 | 50.80 | 50.84 | +0.14% | |
| 50.73 | 50.80 | 50.70 | 50.77 | +0.24% | |
| 50.67 | 50.74 | 50.64 | 50.65 | -0.18% | |
| 50.77 | 50.82 | 50.72 | 50.74 | +0.14% | |
| 50.66 | 50.70 | 50.62 | 50.67 | +0.04% | |
| 50.68 | 50.68 | 50.60 | 50.65 | +0.06% | |
| 50.63 | 50.67 | 50.60 | 50.62 | +0.16% | |
| 50.53 | 50.59 | 50.51 | 50.54 | +0.08% | |
| 50.49 | 50.53 | 50.47 | 50.50 | +0.04% | |
| 50.51 | 50.52 | 50.46 | 50.48 | -0.16% | |
| 50.56 | 50.63 | 50.53 | 50.56 | +0.08% | |
| 50.53 | 50.62 | 50.52 | 50.52 | -0.10% | |
| 50.56 | 50.62 | 50.55 | 50.57 | +0.02% | |
| 50.55 | 50.59 | 50.54 | 50.56 | +0.04% | |
| 50.55 | 50.58 | 50.54 | 50.54 | +0.04% | |
| 50.49 | 50.56 | 50.47 | 50.52 | +0.08% | |
| 50.47 | 50.50 | 50.44 | 50.48 | -0.06% | |
| 50.47 | 50.51 | 50.39 | 50.51 | +0.16% | |
| 50.54 | 50.55 | 50.36 | 50.43 | -0.34% | |
| 50.64 | 50.65 | 50.55 | 50.60 | -0.02% | |
| 50.67 | 50.67 | 50.60 | 50.61 | -0.02% | |
| 50.60 | 50.63 | 50.59 | 50.62 | +0.08% | |
| 50.60 | 50.60 | 50.56 | 50.58 | +0.04% | |
| 50.57 | 50.57 | 50.53 | 50.56 | -0.04% | |
| 50.57 | 50.58 | 50.50 | 50.58 | +0.14% | |
| 50.55 | 50.55 | 50.49 | 50.51 | -0.08% | |
| 50.49 | 50.55 | 50.48 | 50.55 | +0.18% | |
| 50.39 | 50.46 | 50.36 | 50.46 | +0.12% | |
| 50.41 | 50.42 | 50.38 | 50.40 | +0.06% | |
| 50.36 | 50.37 | 50.32 | 50.37 | +0.16% | |
| 50.25 | 50.34 | 50.24 | 50.29 | +0.02% | |
| 50.25 | 50.30 | 50.24 | 50.28 | +0.06% | |
| 50.25 | 50.26 | 50.22 | 50.25 | +0.06% | |
| 50.25 | 50.28 | 50.20 | 50.22 | -0.02% | |
| 50.20 | 50.25 | 50.20 | 50.23 | +0.06% | |
| 50.13 | 50.21 | 50.12 | 50.20 | +0.04% | |
| 50.16 | 50.19 | 50.15 | 50.18 | +0.02% | |
| 50.15 | 50.17 | 50.14 | 50.17 | +0.02% | |
| 50.23 | 50.24 | 50.14 | 50.16 | -0.30% | |
| 50.26 | 50.31 | 50.24 | 50.31 | +0.02% | |
| 50.24 | 50.30 | 50.21 | 50.30 | +0.14% | |
| 50.28 | 50.28 | 50.20 | 50.23 | +0.10% | |
| 50.20 | 50.24 | 50.16 | 50.18 | -0.14% | |
| 50.28 | 50.33 | 50.24 | 50.25 | -0.02% | |
| 50.19 | 50.26 | 50.16 | 50.26 | +0.14% | |
| 50.25 | 50.27 | 50.18 | 50.19 | 0.00% | |
| 50.21 | 50.24 | 50.19 | 50.19 | -0.08% | |
| 50.21 | 50.24 | 50.19 | 50.23 | +0.04% | |
| 50.19 | 50.22 | 50.17 | 50.21 | -0.02% | |
| 50.25 | 50.29 | 50.22 | 50.22 | 0.00% | |
| 50.25 | 50.25 | 50.17 | 50.22 | -0.06% | |
| 50.31 | 50.31 | 50.22 | 50.25 | -0.53% | |
| 50.48 | 50.54 | 50.48 | 50.52 | -0.04% | |
| 50.41 | 50.54 | 50.41 | 50.54 | +0.24% | |
| 50.46 | 50.46 | 50.40 | 50.42 | 0.00% | |
| 50.43 | 50.45 | 50.41 | 50.42 | +0.06% | |
| 50.44 | 50.45 | 50.38 | 50.39 | 0.00% | |
| 50.40 | 50.42 | 50.33 | 50.39 | +0.12% | |
| 50.45 | 50.46 | 50.32 | 50.33 | -0.12% | |
| 50.44 | 50.45 | 50.38 | 50.39 | +0.10% | |
| 50.36 | 50.39 | 50.32 | 50.34 | +0.14% | |
| 50.42 | 50.42 | 50.26 | 50.27 | -0.20% | |
| 50.40 | 50.41 | 50.34 | 50.37 | -0.16% | |
| 50.50 | 50.50 | 50.43 | 50.45 | -0.14% | |
| 50.47 | 50.53 | 50.45 | 50.52 | +0.24% | |
| 50.38 | 50.41 | 50.35 | 50.40 | +0.08% | |
| 50.35 | 50.42 | 50.35 | 50.36 | -0.06% | |
| 50.40 | 50.40 | 50.30 | 50.39 | +0.18% | |
| 50.37 | 50.39 | 50.28 | 50.30 | -0.18% | |
| 50.32 | 50.42 | 50.31 | 50.39 | +0.16% | |
| 50.36 | 50.44 | 50.29 | 50.31 | -0.42% | |
| 50.55 | 50.57 | 50.50 | 50.52 | +0.04% | |
| 50.37 | 50.50 | 50.34 | 50.50 | -0.04% | |
| 50.56 | 50.59 | 50.45 | 50.52 | -0.08% | |
| 50.59 | 50.60 | 50.54 | 50.56 | -0.04% | |
| 50.55 | 50.61 | 50.53 | 50.58 | +0.02% | |
| 50.59 | 50.62 | 50.53 | 50.57 | +0.06% | |
| 50.52 | 50.57 | 50.49 | 50.54 | -0.10% | |
| 50.60 | 50.62 | 50.54 | 50.59 | +0.06% | |
| 50.58 | 50.59 | 50.52 | 50.56 | +0.04% | |
| 50.55 | 50.58 | 50.50 | 50.54 | +0.08% | |
| 50.45 | 50.50 | 50.43 | 50.50 | +0.04% | |
| 50.35 | 50.49 | 50.35 | 50.48 | +0.26% | |
| 50.31 | 50.37 | 50.27 | 50.35 | +0.16% | |
| 50.31 | 50.32 | 50.24 | 50.27 | -0.08% | |
| 50.24 | 50.31 | 50.21 | 50.31 | +0.18% | |
| 50.18 | 50.25 | 50.14 | 50.22 | +0.24% | |
| 50.10 | 50.11 | 50.04 | 50.10 | — |