VTEC Historical Prices
BATS: VTECVanguardMuni California IntermediateETFUSD
94.28+0.24 (+0.26%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VTEC price history
The price history for Vanguard California Tax-Exempt Bond (VTEC) on this page begins on October 7, 2026, when the stock closed at $93.69; it most recently closed at $94.28 on October 9, 2026. The highest price in this record is $94.41, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VTEC returns
1 week
+0.63%
VTEC price return, excluding dividends.
VTEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 94.18 | 94.41 | 94.18 | 94.28 | +0.26% | |
| 93.52 | 94.14 | 93.47 | 94.04 | +0.37% | |
| 93.64 | 93.98 | 93.56 | 93.69 | — |