VTEI Historical Prices
BATS: VTEIVanguardMuni National IntermETFUSD
95.65+0.38 (+0.40%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VTEI price history
The price history for Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond (VTEI) on this page begins on October 7, 2026, when the stock closed at $95.09; it most recently closed at $95.65 on October 9, 2026. The highest price in this record is $95.72, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VTEI returns
1 week
+0.59%
VTEI price return, excluding dividends.
VTEI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 95.51 | 95.72 | 95.49 | 95.65 | +0.40% | |
| 94.86 | 95.38 | 94.80 | 95.27 | +0.19% | |
| 94.91 | 95.28 | 94.78 | 95.09 | — |