VTEL Historical Prices
BATS: VTELVanguardMuni National LongETFUSD
95.80+0.42 (+0.44%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VTEL price history
The price history for Vanguard Long-Term Tax-Exempt Bond (VTEL) on this page begins on May 19, 2025, when the stock closed at $99.71; it most recently closed at $95.80 on October 5, 2026. The highest price in this record is $105.84, reached on February 23, 2026; the latest close is 9.5% below that peak. In the last 12 months alone, VTEL has lost 7.4%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VTEL returns
1 week
-0.08%
1 month
-3.26%
3 months
-7.90%
6 months
-7.31%
Year to date
-7.56%
1 year
-7.39%
VTEL price return, excluding dividends.
VTEL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 95.80 | -7.63% |
| 2025* | 103.71 | +4.02% |
VTEL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 95.81 | 96.14 | 95.73 | 95.80 | +0.44% | |
| 94.85 | 95.38 | 94.76 | 95.38 | -0.63% | |
| 95.94 | 96.19 | 95.56 | 95.98 | +0.08% | |
| 96.12 | 96.19 | 95.41 | 95.90 | +0.02% | |
| 97.01 | 97.27 | 95.73 | 95.88 | -0.53% | |
| 96.12 | 96.53 | 95.98 | 96.39 | +0.32% | |
| 95.85 | 96.62 | 95.85 | 96.08 | +0.97% | |
| 95.50 | 95.61 | 95.02 | 95.16 | -0.47% | |
| 96.09 | 96.13 | 95.21 | 95.61 | -0.98% | |
| 96.91 | 96.97 | 96.23 | 96.56 | -0.54% | |
| 97.52 | 97.52 | 96.82 | 97.09 | -0.44% | |
| 98.36 | 98.36 | 96.99 | 97.51 | -0.87% | |
| 98.39 | 98.53 | 98.32 | 98.37 | -0.08% | |
| 98.70 | 98.70 | 98.23 | 98.45 | +0.04% | |
| 98.49 | 98.51 | 98.11 | 98.41 | -0.27% | |
| 98.88 | 98.88 | 98.48 | 98.68 | +0.42% | |
| 98.29 | 98.55 | 98.17 | 98.27 | +0.03% | |
| 98.44 | 98.56 | 98.20 | 98.24 | -0.28% | |
| 98.55 | 98.83 | 98.42 | 98.52 | -0.17% | |
| 98.44 | 99.17 | 98.39 | 98.69 | +0.54% | |
| 98.75 | 98.75 | 98.11 | 98.16 | -0.88% | |
| 99.84 | 99.86 | 99.03 | 99.03 | -0.69% | |
| 99.76 | 99.93 | 99.57 | 99.72 | +0.01% | |
| 99.80 | 100.08 | 99.70 | 99.71 | -0.05% | |
| 100.29 | 100.35 | 99.76 | 99.76 | -0.26% | |
| 100.20 | 100.21 | 100.01 | 100.02 | -0.06% | |
| 100.65 | 100.65 | 99.91 | 100.08 | -0.98% | |
| 100.99 | 101.11 | 100.84 | 101.07 | -0.19% | |
| 101.54 | 101.69 | 101.24 | 101.26 | -0.24% | |
| 101.61 | 101.87 | 101.48 | 101.50 | -0.09% | |
| 101.88 | 101.88 | 101.56 | 101.59 | -0.22% | |
| 101.89 | 101.89 | 101.72 | 101.81 | +0.08% | |
| 101.76 | 102.17 | 101.70 | 101.73 | -0.05% | |
| 101.87 | 102.09 | 101.64 | 101.78 | -0.02% | |
| 101.73 | 102.20 | 101.66 | 101.80 | -0.17% | |
| 102.00 | 102.12 | 101.91 | 101.97 | +0.33% | |
| 101.96 | 101.96 | 101.63 | 101.63 | -0.33% | |
| 102.39 | 102.45 | 101.97 | 101.97 | -0.46% | |
| 102.70 | 102.72 | 102.40 | 102.44 | -0.28% | |
| 102.74 | 103.02 | 102.72 | 102.73 | +0.09% | |
| 102.69 | 102.74 | 102.58 | 102.64 | +0.05% | |
| 102.63 | 102.63 | 102.41 | 102.59 | +0.13% | |
| 102.51 | 102.58 | 102.41 | 102.46 | -0.10% | |
| 102.45 | 102.60 | 102.35 | 102.56 | +0.34% | |
| 102.19 | 102.28 | 102.14 | 102.21 | -0.02% | |
| 102.27 | 102.31 | 102.09 | 102.23 | +0.12% | |
| 101.94 | 102.20 | 101.94 | 102.11 | +0.31% | |
| 101.85 | 101.90 | 101.73 | 101.79 | -0.23% | |
| 101.95 | 102.30 | 101.80 | 102.02 | -0.03% | |
| 102.18 | 102.18 | 101.74 | 102.05 | -0.28% | |
| 102.35 | 102.67 | 102.32 | 102.34 | -0.04% | |
| 102.17 | 102.50 | 102.16 | 102.38 | +0.19% | |
| 102.37 | 102.43 | 102.19 | 102.19 | +0.21% | |
| 101.83 | 102.17 | 101.76 | 101.98 | +0.23% | |
| 102.22 | 102.22 | 101.71 | 101.75 | -0.83% | |
| 102.84 | 103.00 | 102.60 | 102.60 | -0.44% | |
| 103.36 | 103.36 | 103.01 | 103.05 | -0.23% | |
| 103.61 | 103.61 | 103.29 | 103.29 | -0.19% | |
| 103.62 | 103.92 | 103.41 | 103.49 | -0.10% | |
| 103.72 | 103.73 | 103.42 | 103.59 | -0.18% | |
| 103.98 | 103.98 | 103.77 | 103.77 | -0.16% | |
| 104.08 | 104.13 | 103.89 | 103.94 | -0.01% | |
| 104.04 | 104.06 | 103.92 | 103.95 | -0.06% | |
| 104.01 | 104.04 | 103.92 | 104.02 | +0.06% | |
| 104.11 | 104.11 | 103.94 | 103.95 | +0.05% | |
| 104.02 | 104.10 | 103.83 | 103.90 | -0.45% | |
| 104.51 | 104.58 | 104.28 | 104.36 | -0.33% | |
| 104.58 | 104.71 | 104.51 | 104.71 | +0.13% | |
| 104.58 | 104.64 | 104.39 | 104.57 | +0.19% | |
| 104.21 | 104.40 | 104.20 | 104.38 | -0.38% | |
| 104.79 | 104.88 | 104.77 | 104.77 | -0.05% | |
| 104.63 | 104.82 | 104.63 | 104.82 | +0.24% | |
| 104.42 | 104.60 | 104.39 | 104.57 | -0.05% | |
| 104.58 | 104.70 | 104.42 | 104.62 | +0.20% | |
| 104.40 | 104.56 | 104.40 | 104.41 | +0.22% | |
| 104.15 | 104.30 | 104.15 | 104.18 | -0.07% | |
| 104.41 | 104.41 | 104.23 | 104.25 | -0.06% | |
| 104.29 | 104.35 | 104.17 | 104.31 | +0.37% | |
| 104.07 | 104.22 | 103.93 | 103.93 | -0.16% | |
| 103.92 | 104.22 | 103.92 | 104.10 | +0.08% | |
| 104.13 | 104.19 | 103.94 | 104.02 | +0.14% | |
| 103.69 | 103.91 | 103.67 | 103.87 | -0.13% | |
| 103.73 | 104.18 | 103.72 | 104.01 | +0.30% | |
| 103.91 | 103.91 | 103.54 | 103.70 | -0.27% | |
| 104.06 | 104.08 | 103.83 | 103.98 | +0.23% | |
| 103.78 | 103.96 | 103.74 | 103.74 | -0.02% | |
| 103.61 | 103.81 | 103.53 | 103.76 | -0.21% | |
| 103.90 | 103.99 | 103.87 | 103.98 | +0.14% | |
| 103.80 | 103.94 | 103.61 | 103.83 | -0.09% | |
| 103.84 | 103.95 | 103.83 | 103.92 | +0.21% | |
| 103.06 | 103.71 | 103.06 | 103.70 | -0.15% | |
| 103.51 | 103.91 | 103.51 | 103.86 | +0.24% | |
| 103.31 | 103.75 | 103.25 | 103.61 | +0.10% | |
| 103.11 | 103.52 | 103.11 | 103.51 | +0.24% | |
| 103.26 | 103.26 | 103.02 | 103.26 | +0.60% | |
| 102.50 | 102.65 | 102.45 | 102.64 | +0.24% | |
| 102.11 | 102.39 | 102.11 | 102.39 | -0.03% | |
| 102.30 | 102.43 | 102.10 | 102.42 | +0.32% | |
| 102.24 | 102.34 | 101.88 | 102.09 | -0.46% | |
| 102.53 | 102.66 | 102.40 | 102.56 | +0.07% | |
| 102.47 | 102.52 | 102.14 | 102.49 | -0.57% | |
| 103.28 | 103.34 | 103.07 | 103.08 | -0.13% | |
| 103.48 | 103.50 | 103.14 | 103.22 | -0.31% | |
| 103.45 | 103.72 | 103.44 | 103.54 | -0.16% | |
| 103.73 | 103.76 | 103.65 | 103.71 | +0.06% | |
| 103.77 | 103.86 | 103.62 | 103.65 | 0.00% | |
| 103.65 | 103.68 | 103.55 | 103.65 | +0.03% | |
| 103.77 | 103.77 | 103.59 | 103.62 | +0.30% | |
| 103.52 | 103.52 | 103.28 | 103.31 | -0.04% | |
| 103.51 | 103.59 | 103.18 | 103.35 | -0.19% | |
| 103.58 | 103.69 | 103.42 | 103.55 | -0.27% | |
| 103.85 | 103.91 | 103.69 | 103.84 | +0.05% | |
| 103.85 | 103.89 | 103.70 | 103.79 | -0.22% | |
| 103.89 | 104.05 | 103.86 | 104.01 | -0.15% | |
| 104.19 | 104.25 | 104.07 | 104.17 | -0.01% | |
| 104.09 | 104.24 | 104.05 | 104.18 | +0.12% | |
| 104.16 | 104.16 | 103.85 | 104.06 | -0.05% | |
| 104.13 | 104.17 | 103.99 | 104.11 | +0.14% | |
| 104.05 | 104.12 | 103.85 | 103.96 | -0.15% | |
| 104.14 | 104.16 | 104.00 | 104.12 | +0.06% | |
| 103.97 | 104.10 | 103.91 | 104.06 | +0.45% | |
| 103.59 | 103.71 | 103.53 | 103.60 | +0.07% | |
| 103.62 | 103.67 | 103.45 | 103.52 | -0.12% | |
| 103.65 | 103.74 | 103.61 | 103.64 | +0.01% | |
| 103.46 | 103.70 | 103.40 | 103.63 | +0.26% | |
| 103.59 | 103.62 | 103.30 | 103.36 | -0.18% | |
| 103.30 | 103.68 | 103.30 | 103.55 | +0.29% | |
| 103.63 | 103.76 | 103.18 | 103.25 | +0.34% | |
| 102.77 | 102.96 | 102.70 | 102.90 | +0.08% | |
| 102.73 | 103.02 | 102.72 | 102.82 | -0.07% | |
| 102.45 | 102.93 | 102.45 | 102.90 | +0.24% | |
| 102.41 | 102.69 | 102.41 | 102.65 | +0.14% | |
| 102.54 | 102.72 | 102.34 | 102.51 | +0.40% | |
| 101.90 | 102.20 | 101.86 | 102.10 | +0.24% | |
| 101.72 | 101.86 | 101.44 | 101.86 | +0.07% | |
| 101.89 | 102.01 | 101.75 | 101.79 | -0.19% | |
| 101.96 | 102.10 | 101.84 | 101.99 | +0.24% | |
| 102.22 | 102.27 | 101.69 | 101.74 | -0.64% | |
| 102.20 | 102.67 | 102.19 | 102.40 | +0.28% | |
| 102.82 | 102.93 | 102.11 | 102.11 | -1.11% | |
| 103.27 | 103.43 | 102.99 | 103.26 | -0.16% | |
| 103.49 | 103.59 | 103.40 | 103.43 | -0.07% | |
| 103.52 | 103.60 | 103.44 | 103.51 | +0.08% | |
| 103.55 | 103.79 | 103.34 | 103.42 | -0.07% | |
| 103.29 | 103.52 | 103.19 | 103.49 | +0.48% | |
| 103.40 | 103.42 | 102.88 | 103.00 | -0.44% | |
| 103.57 | 103.59 | 103.33 | 103.46 | -0.27% | |
| 103.79 | 103.97 | 103.68 | 103.73 | -0.10% | |
| 103.89 | 104.01 | 103.68 | 103.83 | -0.17% | |
| 103.88 | 104.05 | 103.74 | 104.01 | -0.14% | |
| 104.13 | 104.16 | 103.82 | 104.16 | 0.00% | |
| 104.20 | 104.29 | 104.04 | 104.16 | +0.12% | |
| 104.26 | 104.27 | 103.91 | 104.04 | -0.73% | |
| 104.97 | 105.00 | 104.75 | 104.80 | -0.61% | |
| 105.50 | 105.84 | 105.35 | 105.44 | +0.05% | |
| 105.39 | 105.39 | 105.30 | 105.39 | +0.15% | |
| 105.19 | 105.24 | 105.18 | 105.23 | +0.05% | |
| 105.06 | 105.26 | 105.06 | 105.18 | +0.06% | |
| 105.13 | 105.13 | 104.98 | 105.12 | +0.18% | |
| 104.94 | 104.94 | 104.86 | 104.93 | +0.15% | |
| 104.79 | 104.96 | 104.77 | 104.77 | +0.02% | |
| 104.76 | 104.85 | 104.68 | 104.75 | -0.04% | |
| 105.05 | 105.05 | 104.74 | 104.79 | +0.14% | |
| 104.70 | 104.82 | 104.62 | 104.64 | +0.05% | |
| 104.41 | 104.61 | 104.36 | 104.59 | +0.26% | |
| 104.27 | 104.33 | 104.19 | 104.32 | -0.04% | |
| 104.52 | 104.59 | 104.34 | 104.36 | +0.07% | |
| 104.26 | 104.34 | 104.20 | 104.29 | +0.12% | |
| 104.28 | 104.28 | 104.12 | 104.16 | -0.10% | |
| 104.06 | 104.33 | 104.06 | 104.26 | +0.22% | |
| 103.91 | 104.10 | 103.82 | 104.03 | +0.12% | |
| 103.85 | 103.92 | 103.76 | 103.90 | +0.07% | |
| 103.75 | 103.91 | 103.75 | 103.83 | -0.27% | |
| 104.00 | 104.17 | 103.97 | 104.11 | +0.13% | |
| 103.96 | 104.06 | 103.96 | 103.97 | -0.02% | |
| 103.90 | 104.05 | 103.90 | 103.99 | +0.05% | |
| 103.90 | 103.99 | 103.90 | 103.94 | +0.02% | |
| 103.93 | 104.02 | 103.91 | 103.91 | +0.10% | |
| 103.77 | 103.84 | 103.77 | 103.81 | +0.14% | |
| 103.75 | 103.76 | 103.63 | 103.67 | -0.18% | |
| 103.55 | 103.90 | 103.54 | 103.85 | +0.19% | |
| 103.99 | 104.02 | 103.51 | 103.66 | -0.45% | |
| 104.23 | 104.23 | 104.12 | 104.13 | -0.05% | |
| 104.24 | 104.30 | 104.18 | 104.18 | +0.01% | |
| 104.18 | 104.20 | 104.10 | 104.17 | -0.01% | |
| 104.11 | 104.19 | 104.06 | 104.18 | +0.12% | |
| 104.03 | 104.15 | 104.01 | 104.05 | -0.11% | |
| 104.00 | 104.17 | 103.93 | 104.16 | +0.26% | |
| 103.96 | 104.09 | 103.89 | 103.89 | -0.15% | |
| 104.00 | 104.09 | 103.90 | 104.05 | +0.26% | |
| 103.75 | 103.84 | 103.65 | 103.78 | -0.05% | |
| 103.72 | 103.91 | 103.72 | 103.84 | +0.12% | |
| 103.58 | 103.72 | 103.56 | 103.71 | +0.08% | |
| 103.53 | 103.69 | 103.52 | 103.63 | +0.07% | |
| 103.38 | 103.62 | 103.38 | 103.56 | +0.01% | |
| 103.55 | 103.58 | 103.48 | 103.55 | +0.06% | |
| 103.76 | 103.76 | 103.45 | 103.49 | -0.07% | |
| 103.63 | 103.68 | 103.56 | 103.56 | +0.06% | |
| 103.29 | 103.58 | 103.25 | 103.50 | +0.17% | |
| 103.27 | 103.41 | 103.26 | 103.32 | +0.04% | |
| 103.30 | 103.37 | 103.28 | 103.28 | +0.06% | |
| 103.57 | 103.57 | 103.22 | 103.22 | -0.37% | |
| 103.67 | 104.42 | 103.51 | 103.60 | -0.09% | |
| 103.48 | 103.69 | 103.43 | 103.69 | +0.21% | |
| 103.65 | 103.65 | 103.41 | 103.47 | +0.07% | |
| 103.41 | 103.53 | 103.32 | 103.40 | -0.21% | |
| 103.77 | 103.84 | 103.59 | 103.62 | +0.09% | |
| 103.46 | 103.67 | 103.43 | 103.53 | +0.07% | |
| 103.74 | 104.03 | 103.46 | 103.46 | -0.08% | |
| 103.59 | 103.94 | 103.51 | 103.54 | +0.01% | |
| 103.50 | 103.61 | 103.49 | 103.53 | -0.15% | |
| 103.54 | 103.69 | 103.43 | 103.69 | +0.03% | |
| 103.64 | 103.79 | 103.61 | 103.66 | +0.06% | |
| 103.59 | 103.89 | 103.46 | 103.60 | -0.14% | |
| 103.75 | 103.83 | 103.58 | 103.74 | -0.66% | |
| 104.29 | 104.52 | 104.29 | 104.43 | +0.03% | |
| 104.10 | 104.47 | 104.10 | 104.40 | +0.29% | |
| 104.15 | 104.15 | 104.04 | 104.10 | +0.05% | |
| 104.16 | 104.16 | 104.03 | 104.05 | +0.03% | |
| 104.07 | 104.16 | 103.96 | 104.02 | +0.07% | |
| 103.94 | 103.97 | 103.86 | 103.94 | +0.05% | |
| 104.25 | 104.25 | 103.86 | 103.89 | -0.17% | |
| 104.09 | 104.17 | 104.00 | 104.07 | +0.19% | |
| 103.88 | 104.05 | 103.82 | 103.87 | +0.16% | |
| 104.03 | 104.07 | 103.71 | 103.71 | -0.23% | |
| 104.04 | 104.06 | 103.91 | 103.95 | -0.20% | |
| 104.25 | 104.38 | 104.11 | 104.15 | -0.21% | |
| 104.25 | 104.37 | 104.16 | 104.37 | +0.31% | |
| 104.06 | 104.17 | 103.96 | 104.05 | +0.06% | |
| 103.91 | 104.13 | 103.85 | 103.99 | +0.00% | |
| 104.09 | 104.09 | 103.89 | 103.99 | +0.19% | |
| 103.95 | 103.96 | 103.77 | 103.78 | -0.26% | |
| 103.86 | 104.11 | 103.80 | 104.05 | +0.22% | |
| 103.92 | 103.99 | 103.71 | 103.83 | -0.52% | |
| 104.30 | 104.78 | 104.29 | 104.37 | +0.14% | |
| 103.96 | 104.27 | 103.91 | 104.23 | +0.01% | |
| 104.44 | 104.50 | 104.20 | 104.22 | -0.21% | |
| 104.56 | 104.69 | 104.44 | 104.44 | -0.10% | |
| 104.40 | 104.68 | 104.40 | 104.54 | +0.01% | |
| 104.57 | 104.73 | 104.38 | 104.53 | +0.13% | |
| 104.33 | 104.43 | 104.27 | 104.39 | +0.01% | |
| 104.54 | 104.59 | 104.36 | 104.38 | -0.01% | |
| 104.45 | 104.49 | 104.32 | 104.39 | +0.07% | |
| 104.38 | 104.46 | 104.27 | 104.32 | +0.14% | |
| 104.03 | 104.24 | 103.96 | 104.17 | +0.14% | |
| 103.75 | 104.11 | 103.67 | 104.03 | +0.22% | |
| 103.72 | 103.85 | 103.67 | 103.80 | +0.21% | |
| 103.60 | 103.73 | 103.55 | 103.58 | -0.15% | |
| 103.47 | 103.74 | 103.43 | 103.74 | +0.29% | |
| 103.32 | 103.50 | 103.25 | 103.44 | — |