VTES Historical Prices
NYSEARCA: VTESVanguardMuni National ShortETFUSD
98.97+0.22 (+0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VTES price history
The price history for Vanguard Wellington (VTES) on this page begins on October 7, 2026, when the stock closed at $98.55; it most recently closed at $98.97 on October 9, 2026. The highest price in this record is $99.01, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VTES returns
1 week
+0.43%
VTES price return, excluding dividends.
VTES daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 98.76 | 99.01 | 98.75 | 98.97 | +0.22% | |
| 98.40 | 98.75 | 98.41 | 98.75 | +0.20% | |
| 98.44 | 98.65 | 98.42 | 98.55 | — |