VTHR Historical Prices
NASDAQ: VTHRVanguardLarge BlendETFUSD
342.18+2.09 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VTHR price history
The price history for Vanguard Russell 3000 (VTHR) on this page begins on October 7, 2026, when the stock closed at $341.27; it most recently closed at $342.18 on October 9, 2026. The highest price in this record is $342.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VTHR returns
1 week
+0.27%
VTHR price return, excluding dividends.
VTHR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 341.16 | 342.67 | 340.54 | 342.18 | +0.62% | |
| 340.06 | 341.03 | 339.10 | 340.09 | -0.35% | |
| 340.92 | 341.60 | 339.83 | 341.27 | — |