VTWG Historical Prices
NASDAQ: VTWGVanguardSmall GrowthETFUSD
260.49+2.63 (+1.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VTWG price history
The price history for Vanguard Russell 2000 Growth (VTWG) on this page begins on October 7, 2026, when the stock closed at $259.28; it most recently closed at $260.49 on October 9, 2026. The highest price in this record is $260.80, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VTWG returns
1 week
+0.47%
VTWG price return, excluding dividends.
VTWG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 258.62 | 260.80 | 258.62 | 260.49 | +0.91% | |
| 257.63 | 258.19 | 255.77 | 258.14 | -0.44% | |
| 260.40 | 260.40 | 258.98 | 259.28 | — |