VUSG Historical Prices
BATS: VUSGVanguardLarge GrowthETFUSD
67.97+0.42 (+0.62%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
VUSG price history
The price history for Vanguard Wellington U.S. Growth Active (VUSG) on this page begins on October 7, 2026, when the stock closed at $68.91; it most recently closed at $67.97 on October 9, 2026. The highest price in this record is $68.91, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VUSG returns
1 week
-1.36%
VUSG price return, excluding dividends.
VUSG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 68.16 | 68.19 | 67.82 | 67.97 | +0.62% | |
| 68.46 | 68.49 | 67.35 | 67.55 | -1.97% | |
| 68.42 | 68.91 | 68.18 | 68.91 | — |