VUSI Historical Prices
NYSEARCA: VUSIVoyaUltrashort BondETFUSD
49.90+0.02 (+0.04%)
At close: Oct 8, 9:52 AM ET · Delayed 15 min
VUSI price history
The price history for Voya Ultra Short Income (VUSI) on this page begins on October 7, 2026, when the stock closed at $49.91; it most recently closed at $49.88 on October 8, 2026. The highest price in this record is $49.91, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VUSI returns
1 week
-0.06%
VUSI price return, excluding dividends.
VUSI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.88 | 49.88 | 49.82 | 49.88 | -0.06% | |
| 49.91 | 49.91 | 49.91 | 49.91 | — |