VUSV Historical Prices
BATS: VUSVVanguardLarge ValueETFUSD
70.47+0.68 (+0.97%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VUSV price history
The price history for Vanguard Wellington U.S. Value Active (VUSV) on this page begins on October 7, 2026, when the stock closed at $69.60; it most recently closed at $70.47 on October 9, 2026. The highest price in this record is $70.51, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VUSV returns
1 week
+1.25%
VUSV price return, excluding dividends.
VUSV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 70.12 | 70.51 | 70.12 | 70.47 | +0.97% | |
| 69.42 | 69.79 | 69.39 | 69.79 | +0.27% | |
| 69.75 | 69.75 | 69.35 | 69.60 | — |