VV Historical Prices
NYSEARCA: VVVanguardLarge BlendETFUSD
359.19+2.08 (+0.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VV price history
The price history for Vanguard Morningstar Large-Cap (VV) on this page begins on October 7, 2026, when the stock closed at $358.66; it most recently closed at $359.19 on October 9, 2026. The highest price in this record is $359.56, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VV returns
1 week
+0.15%
VV price return, excluding dividends.
VV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 357.92 | 359.56 | 357.68 | 359.19 | +0.58% | |
| 357.54 | 358.55 | 355.52 | 357.11 | -0.43% | |
| 358.03 | 358.93 | 356.95 | 358.66 | — |