VWOB Historical Prices
NASDAQ: VWOBVanguardEmerging Markets BondETFUSD
63.34+0.08 (+0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VWOB price history
The price history for Vanguard Emerging Markets Government Bond (VWOB) on this page begins on October 7, 2026, when the stock closed at $63.13; it most recently closed at $63.34 on October 9, 2026. The highest price in this record is $63.40, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VWOB returns
1 week
+0.33%
VWOB price return, excluding dividends.
VWOB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.31 | 63.40 | 63.21 | 63.34 | +0.13% | |
| 63.01 | 63.28 | 62.97 | 63.26 | +0.21% | |
| 62.80 | 63.17 | 62.76 | 63.13 | — |