VXF Historical Prices
NYSEARCA: VXFVanguardMid-Cap BlendETFUSD
235.00+1.87 (+0.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VXF price history
The price history for Vanguard Extended Market (VXF) on this page begins on October 7, 2026, when the stock closed at $233.49; it most recently closed at $233.13 on October 8, 2026. The highest price in this record is $235.14, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VXF returns
1 week
-0.15%
VXF price return, excluding dividends.
VXF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 232.18 | 233.26 | 231.12 | 233.13 | -0.15% | |
| 234.63 | 235.14 | 232.77 | 233.49 | — |