VYLD Historical Prices
NYSE: VYLDJPMorganTrading--MiscellaneousETFUSD
31.32+0.055 (+0.18%)
At close: Oct 9, 12:15 PM ET · Delayed 15 min
VYLD price history
The price history for Inverse VIX Short-Term Futures ETNs due March 22, 2045 (VYLD) on this page begins on October 7, 2026, when the stock closed at $31.38; it most recently closed at $31.32 on October 9, 2026. The highest price in this record is $31.38, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VYLD returns
1 week
-0.22%
VYLD price return, excluding dividends.
VYLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.34 | 31.34 | 31.32 | 31.32 | -0.22% | |
| 31.27 | 31.38 | 31.27 | 31.38 | — |