VYM Historical Prices
NYSEARCA: VYMVanguardLarge ValueETFUSD
158.75+0.50 (+0.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 158.70 -0.01%
VYM price history
The price history for Vanguard High Dividend Yield (VYM) on this page begins on October 7, 2026, when the stock closed at $157.45; it most recently closed at $158.75 on October 9, 2026. The highest price in this record is $158.93, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VYM returns
1 week
+0.83%
VYM price return, excluding dividends.
VYM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 158.19 | 158.93 | 158.09 | 158.75 | +0.32% | |
| 157.00 | 158.33 | 157.00 | 158.25 | +0.51% | |
| 157.63 | 157.85 | 157.08 | 157.45 | — |