VYMI Historical Prices
NASDAQ: VYMIVanguardForeign Large ValueETFUSD
100.66+0.60 (+0.60%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VYMI price history
The price history for Vanguard International High Dividend Yield (VYMI) on this page begins on October 7, 2026, when the stock closed at $100.23; it most recently closed at $100.66 on October 9, 2026. The highest price in this record is $100.66, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
VYMI returns
1 week
+0.43%
VYMI price return, excluding dividends.
VYMI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 100.28 | 100.66 | 100.14 | 100.66 | +0.60% | |
| 99.75 | 100.09 | 99.37 | 100.06 | -0.17% | |
| 100.15 | 100.36 | 99.90 | 100.23 | — |