WAMA Historical Prices
NASDAQ: WAMAWisdomTreeLarge BlendETFUSD
27.36+0.1852 (+0.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WAMA price history
The price history for WisdomTree US Adaptive Moving Average (WAMA) on this page begins on October 7, 2026, when the stock closed at $27.31; it most recently closed at $27.36 on October 9, 2026. The highest price in this record is $27.37, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WAMA returns
1 week
+0.18%
WAMA price return, excluding dividends.
WAMA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.31 | 27.37 | 27.31 | 27.36 | +0.67% | |
| 27.21 | 27.21 | 27.16 | 27.17 | -0.48% | |
| 27.28 | 27.31 | 27.28 | 27.31 | — |