WANT Historical Prices
NYSEARCA: WANTDirexion FundsTrading--Leveraged EquityETFUSD
36.10+0.94 (+2.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WANT price history
The price history for Direxion Daily Consumer Discretionary Bull 3X (WANT) on this page begins on October 7, 2026, when the stock closed at $34.85; it most recently closed at $36.10 on October 9, 2026. The highest price in this record is $36.23, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WANT returns
1 week
+3.59%
WANT price return, excluding dividends.
WANT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.79 | 36.23 | 35.74 | 36.10 | +2.67% | |
| 34.18 | 35.16 | 34.27 | 35.16 | +0.89% | |
| 34.50 | 34.87 | 34.18 | 34.85 | — |