WARP Historical Prices
NASDAQ: WARPVanEckIndustrialsETFUSD
19.84-0.0386 (-0.19%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WARP price history
The price history for VanEck Space (WARP) on this page begins on October 7, 2026, when the stock closed at $20.74; it most recently closed at $19.84 on October 9, 2026. The highest price in this record is $20.96, reached on October 7, 2026; the latest close is 5.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WARP returns
1 week
-4.35%
WARP price return, excluding dividends.
WARP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.11 | 20.11 | 19.63 | 19.84 | -0.12% | |
| 20.50 | 20.50 | 19.70 | 19.86 | -4.24% | |
| 20.96 | 20.96 | 20.43 | 20.74 | — |