WBIF Historical Prices
NYSEARCA: WBIFWBI InvestmentsTactical AllocationETFUSD
35.66+0.0424 (+0.12%)
At close: Oct 9, 10:54 AM ET · Delayed 15 min
WBIF price history
The price history for WBI BullBear Value 3000 (WBIF) on this page begins on October 7, 2026, when the stock closed at $35.22; it most recently closed at $35.66 on October 9, 2026. The highest price in this record is $35.66, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WBIF returns
1 week
+1.24%
WBIF price return, excluding dividends.
WBIF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.62 | 35.66 | 35.62 | 35.66 | +0.12% | |
| 35.32 | 35.61 | 35.32 | 35.61 | +1.12% | |
| 35.29 | 35.30 | 35.22 | 35.22 | — |