WBIG Historical Prices
NYSEARCA: WBIGWBI InvestmentsTactical AllocationETFUSD
26.22+0.0262 (+0.10%)
At close: Oct 9, 1:32 PM ET · Delayed 15 min
WBIG price history
The price history for WBI BullBear Yield 3000 (WBIG) on this page begins on October 7, 2026, when the stock closed at $25.88; it most recently closed at $26.19 on October 8, 2026. The highest price in this record is $26.19, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WBIG returns
1 week
+1.18%
WBIG price return, excluding dividends.
WBIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.02 | 26.19 | 26.01 | 26.19 | +1.18% | |
| 25.84 | 25.98 | 25.88 | 25.88 | — |