WBIY Historical Prices
NYSE: WBIYWBI InvestmentsMid-Cap ValueETFUSD
34.66-0.6543 (-1.85%)
At close: Oct 9, 3:52 PM ET · Delayed 15 min
WBIY price history
The price history for WBI Power Factor High Dividend (WBIY) on this page begins on October 7, 2026, when the stock closed at $34.78; it most recently closed at $34.66 on October 9, 2026. The highest price in this record is $35.32, reached on October 8, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WBIY returns
1 week
-0.35%
WBIY price return, excluding dividends.
WBIY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.82 | 34.82 | 34.66 | 34.66 | -1.85% | |
| 34.80 | 35.32 | 34.88 | 35.32 | +1.53% | |
| 34.87 | 34.92 | 34.78 | 34.78 | — |