WCBR Historical Prices
NASDAQ: WCBRWisdomTreeTechnologyETFUSD
49.96+2.35 (+4.94%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WCBR price history
The price history for WisdomTree Cybersecurity (WCBR) on this page begins on October 7, 2026, when the stock closed at $47.35; it most recently closed at $49.96 on October 9, 2026. The highest price in this record is $49.96, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WCBR returns
1 week
+5.51%
WCBR price return, excluding dividends.
WCBR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.19 | 49.96 | 47.87 | 49.96 | +4.94% | |
| 47.35 | 48.20 | 47.00 | 47.61 | +0.55% | |
| 47.97 | 48.00 | 47.19 | 47.35 | — |