WCLD Historical Prices
NASDAQ: WCLDWisdomTreeTechnologyETFUSD
43.74+1.21 (+2.85%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WCLD price history
The price history for WisdomTree Cloud Computing (WCLD) on this page begins on October 7, 2026, when the stock closed at $41.91; it most recently closed at $43.74 on October 9, 2026. The highest price in this record is $43.74, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WCLD returns
1 week
+4.37%
WCLD price return, excluding dividends.
WCLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.89 | 43.74 | 42.76 | 43.74 | +2.85% | |
| 41.79 | 42.58 | 41.79 | 42.53 | +1.48% | |
| 41.92 | 42.29 | 41.63 | 41.91 | — |