WDAF Historical Prices
NASDAQ: WDAFWisdomTreeIndustrialsETFUSD
28.57+0.175 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WDAF price history
The price history for WisdomTree Asia Defense (WDAF) on this page begins on October 7, 2026, when the stock closed at $29.57; it most recently closed at $28.57 on October 9, 2026. The highest price in this record is $29.57, reached on October 7, 2026; the latest close is 3.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WDAF returns
1 week
-3.40%
WDAF price return, excluding dividends.
WDAF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.50 | 28.57 | 28.50 | 28.57 | +0.62% | |
| 28.50 | 28.58 | 28.35 | 28.39 | -3.99% | |
| 29.46 | 29.57 | 29.46 | 29.57 | — |