WDAI Historical Prices
BATS: WDAIPacerGlobal Large-Stock GrowthETFUSD
28.07+0.0952 (+0.34%)
At close: Sep 23, 3:56 PM ET · Delayed 15 min
WDAI price history
The price history for Pacer S&P World 3AI Top 300 (WDAI) on this page begins on May 4, 2026, when the stock closed at $26.10; it most recently closed at $28.15 on October 5, 2026. The highest price in this record is $29.32, reached on August 10, 2026; the latest close is 4.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WDAI returns
1 week
-0.07%
1 month
-2.70%
3 months
+2.51%
WDAI price return, excluding dividends.
WDAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.15 | 28.15 | 28.15 | 28.15 | +0.07% | |
| 28.13 | 28.13 | 28.13 | 28.13 | +0.25% | |
| 28.06 | 28.06 | 28.06 | 28.06 | +0.61% | |
| 27.89 | 27.89 | 27.89 | 27.89 | -0.71% | |
| 28.09 | 28.09 | 28.09 | 28.09 | -0.28% | |
| 28.17 | 28.17 | 28.17 | 28.17 | -0.91% | |
| 28.43 | 28.43 | 28.43 | 28.43 | -0.52% | |
| 28.58 | 28.58 | 28.58 | 28.58 | +0.56% | |
| 28.42 | 28.42 | 28.42 | 28.42 | -0.46% | |
| 28.51 | 28.55 | 28.51 | 28.55 | -1.14% | |
| 28.88 | 28.88 | 28.88 | 28.88 | -0.17% | |
| 28.92 | 28.95 | 28.92 | 28.93 | +0.28% | |
| 28.85 | 28.85 | 28.85 | 28.85 | -0.59% | |
| 29.01 | 29.02 | 29.01 | 29.02 | +1.08% | |
| 28.71 | 28.71 | 28.71 | 28.71 | -0.31% | |
| 28.80 | 28.80 | 28.80 | 28.80 | -0.48% | |
| 28.94 | 28.94 | 28.94 | 28.94 | +0.03% | |
| 28.93 | 28.93 | 28.93 | 28.93 | +1.37% | |
| 28.54 | 28.54 | 28.54 | 28.54 | -0.70% | |
| 28.78 | 28.78 | 28.74 | 28.74 | -0.66% | |
| 28.93 | 28.93 | 28.93 | 28.93 | -0.48% | |
| 29.07 | 29.07 | 29.07 | 29.07 | -0.31% | |
| 29.16 | 29.16 | 29.16 | 29.16 | +1.25% | |
| 28.80 | 28.80 | 28.80 | 28.80 | +0.21% | |
| 28.74 | 28.74 | 28.74 | 28.74 | -1.44% | |
| 29.14 | 29.16 | 29.14 | 29.16 | +0.14% | |
| 29.12 | 29.12 | 29.12 | 29.12 | -0.61% | |
| 29.22 | 29.30 | 29.22 | 29.30 | +1.42% | |
| 28.84 | 28.89 | 28.84 | 28.89 | 0.00% | |
| 28.89 | 28.89 | 28.89 | 28.89 | +0.38% | |
| 28.78 | 28.78 | 28.78 | 28.78 | -0.48% | |
| 28.91 | 28.92 | 28.89 | 28.92 | +0.63% | |
| 28.74 | 28.74 | 28.74 | 28.74 | -0.35% | |
| 28.84 | 28.84 | 28.84 | 28.84 | +0.17% | |
| 28.79 | 28.79 | 28.79 | 28.79 | -1.13% | |
| 29.12 | 29.12 | 29.12 | 29.12 | -0.51% | |
| 29.31 | 29.31 | 29.27 | 29.27 | -0.17% | |
| 29.17 | 29.32 | 29.17 | 29.32 | +1.35% | |
| 28.93 | 28.93 | 28.93 | 28.93 | +0.59% | |
| 28.76 | 28.76 | 28.76 | 28.76 | 0.00% | |
| 28.81 | 28.81 | 28.76 | 28.76 | +0.03% | |
| 28.75 | 28.75 | 28.75 | 28.75 | +1.59% | |
| 28.30 | 28.30 | 28.30 | 28.30 | -0.74% | |
| 28.55 | 28.55 | 28.51 | 28.51 | +0.04% | |
| 28.15 | 28.50 | 28.15 | 28.50 | +2.11% | |
| 27.72 | 27.91 | 27.72 | 27.91 | +0.76% | |
| 27.70 | 27.70 | 27.70 | 27.70 | -0.04% | |
| 27.71 | 27.71 | 27.71 | 27.71 | +1.99% | |
| 27.17 | 27.17 | 27.17 | 27.17 | -0.62% | |
| 27.35 | 27.35 | 27.34 | 27.34 | -0.18% | |
| 27.39 | 27.39 | 27.39 | 27.39 | +0.81% | |
| 27.17 | 27.17 | 27.17 | 27.17 | +0.41% | |
| 27.20 | 27.20 | 27.06 | 27.06 | -1.38% | |
| 27.44 | 27.44 | 27.44 | 27.44 | -0.51% | |
| 27.47 | 27.58 | 27.47 | 27.58 | +1.10% | |
| 27.28 | 27.28 | 27.28 | 27.28 | -0.22% | |
| 27.34 | 27.34 | 27.34 | 27.34 | -0.18% | |
| 27.39 | 27.39 | 27.39 | 27.39 | -1.26% | |
| 27.74 | 27.74 | 27.74 | 27.74 | -0.14% | |
| 27.85 | 27.85 | 27.78 | 27.78 | +0.80% | |
| 27.54 | 27.56 | 27.54 | 27.56 | -0.90% | |
| 27.81 | 27.81 | 27.81 | 27.81 | +0.18% | |
| 27.66 | 27.79 | 27.66 | 27.76 | +0.80% | |
| 27.54 | 27.54 | 27.54 | 27.54 | +0.29% | |
| 27.46 | 27.46 | 27.46 | 27.46 | -1.29% | |
| 27.85 | 27.88 | 27.82 | 27.82 | +1.61% | |
| 27.38 | 27.38 | 27.38 | 27.38 | -0.36% | |
| 27.48 | 27.48 | 27.48 | 27.48 | -0.54% | |
| 27.59 | 27.63 | 27.59 | 27.63 | +0.95% | |
| 27.02 | 27.37 | 27.02 | 27.37 | +1.41% | |
| 27.03 | 27.03 | 26.99 | 26.99 | -0.11% | |
| 27.01 | 27.02 | 27.01 | 27.02 | +0.30% | |
| 27.01 | 27.01 | 26.94 | 26.94 | -0.07% | |
| 26.95 | 27.03 | 26.95 | 26.96 | -2.42% | |
| 27.64 | 27.64 | 27.63 | 27.63 | +0.04% | |
| 27.62 | 27.62 | 27.62 | 27.62 | +1.73% | |
| 27.42 | 27.49 | 27.15 | 27.15 | -0.62% | |
| 27.48 | 27.48 | 27.32 | 27.32 | -1.34% | |
| 27.64 | 27.69 | 27.64 | 27.69 | +1.99% | |
| 27.15 | 27.15 | 27.15 | 27.15 | +0.37% | |
| 26.42 | 27.05 | 26.25 | 27.05 | +3.72% | |
| 26.59 | 26.63 | 26.08 | 26.08 | -1.73% | |
| 26.25 | 26.54 | 25.76 | 26.54 | -1.26% | |
| 26.82 | 26.92 | 26.82 | 26.88 | +1.17% | |
| 27.11 | 27.11 | 26.56 | 26.57 | -4.11% | |
| 27.51 | 27.76 | 27.51 | 27.71 | -0.36% | |
| 27.87 | 27.87 | 27.79 | 27.81 | -0.64% | |
| 27.84 | 27.99 | 27.78 | 27.99 | +0.61% | |
| 27.31 | 27.87 | 27.31 | 27.82 | +1.72% | |
| 27.40 | 27.40 | 27.35 | 27.35 | +1.79% | |
| 26.87 | 26.87 | 26.87 | 26.87 | +1.13% | |
| 26.57 | 26.57 | 26.57 | 26.57 | -1.12% | |
| 26.72 | 26.88 | 26.72 | 26.87 | +1.90% | |
| 26.37 | 26.37 | 26.37 | 26.37 | +1.07% | |
| 26.13 | 26.13 | 26.09 | 26.09 | +0.42% | |
| 25.92 | 25.98 | 25.92 | 25.98 | +1.76% | |
| 25.53 | 25.53 | 25.53 | 25.53 | -0.43% | |
| 25.64 | 25.64 | 25.64 | 25.64 | +0.27% | |
| 25.50 | 25.57 | 25.50 | 25.57 | -1.24% | |
| 25.91 | 25.92 | 25.89 | 25.89 | +0.19% | |
| 25.84 | 25.84 | 25.84 | 25.84 | +0.27% | |
| 25.77 | 25.77 | 25.77 | 25.77 | -1.30% | |
| 26.10 | 26.11 | 26.10 | 26.11 | +0.04% | |
| 26.11 | 26.11 | 26.10 | 26.10 | +1.48% | |
| 25.72 | 25.72 | 25.72 | 25.72 | — |