WDCC Historical Prices
BATS: WDCCCorgi FundsTrading--Leveraged EquityETFUSD
9.70+0.20 (+2.11%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
WDCC price history
The price history for Corgi WDC 2x Daily (WDCC) on this page begins on October 7, 2026, when the stock closed at $10.09; it most recently closed at $9.70 on October 9, 2026. The highest price in this record is $10.33, reached on October 7, 2026; the latest close is 6.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WDCC returns
1 week
-3.87%
WDCC price return, excluding dividends.
WDCC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.76 | 9.71 | 9.30 | 9.70 | +2.11% | |
| 9.85 | 10.20 | 9.47 | 9.50 | -5.85% | |
| 10.22 | 10.33 | 9.75 | 10.09 | — |