MetaCap

WDCX Historical Prices

BATS: WDCXAXSTrading--Leveraged EquityETFUSD

12.87+0.17 (+1.34%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

WDCX price history

The price history for Tradr 2X Long WDC Daily (WDCX) on this page begins on January 26, 2026, when the stock closed at $8.75; it most recently closed at $12.87 on October 5, 2026. The highest price in this record is $69.00, reached on June 15, 2026; the latest close is 81.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

WDCX returns

1 week

-10.06%

1 month

-35.62%

3 months

-61.96%

6 months

-10.31%

WDCX price return, excluding dividends.

WDCX daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
12.9312.9712.2012.87+1.34%
13.0713.6012.4712.70-5.79%
13.1813.7212.9213.48-2.88%
14.9915.2113.5513.88-13.41%
15.2416.5015.2316.03+12.02%
14.8515.2112.8614.31-20.15%
17.1018.0316.2517.92+3.11%
17.3918.0516.7017.38+0.64%
17.9518.2016.7817.27+0.17%
17.0017.7715.6817.24-1.54%
17.4917.9316.8817.51+2.40%
18.1718.3117.0017.10-9.91%
18.0619.0716.7018.98+4.06%
16.3618.9916.2218.24+7.42%
17.6017.9016.2116.98+2.97%
15.5017.0115.3516.49+7.85%
15.5015.9014.7415.29+3.45%
15.0015.5514.6214.78+2.43%
15.8315.8314.0814.43-7.02%
14.8916.2314.7315.52-9.40%
18.5519.0016.7717.13-5.57%
18.6719.0017.8518.14-9.25%
19.1721.0119.1019.99+1.99%
19.7320.5018.5519.60+4.42%
17.5118.8116.8518.77+11.56%
17.0017.4015.2016.83-3.19%
17.1218.0016.5017.38-0.52%
16.8618.0616.6917.47-0.40%
18.0018.2117.0517.54-3.68%
18.4119.4517.9418.21-1.41%
20.0020.0016.9518.47-2.64%
17.4919.0817.4718.97+8.03%
17.2817.6516.1017.56+7.01%
17.2617.4015.2416.41-10.96%
19.8219.8818.0218.43-4.21%
18.6519.8317.9619.24+3.61%
21.6821.8618.5018.57-13.87%
21.5823.8121.0521.56-15.25%
24.3926.5323.9625.44+10.63%
22.5523.6021.1023.00+9.19%
18.2522.3618.1821.06+14.02%
18.6619.4818.1618.47+7.95%
17.4518.0016.6817.11-0.23%
16.8718.2816.1117.15+1.42%
18.8118.8115.9716.91-7.55%
16.1620.8014.2318.29-26.34%
27.6429.4024.7924.83-10.17%
28.8428.8526.7027.64+7.72%
25.1926.9423.1025.66-6.76%
30.0030.9626.0627.52+4.76%
24.2427.5624.0626.27+29.92%
21.5623.4019.6220.22+0.10%
20.3620.4616.3720.20-14.41%
26.1426.6620.9123.60-7.92%
27.8829.1824.6725.63-14.11%
29.6931.8329.4829.84+0.81%
26.4230.5426.3229.60+2.46%
27.1329.3425.9228.89+25.39%
23.6324.8022.8823.04+3.97%
19.3723.5917.9622.16+5.17%
22.9724.4019.9021.07-18.59%
31.1132.1624.1025.88-17.76%
34.8734.8731.1131.47+2.78%
30.6331.1027.9530.62-9.49%
31.5634.1831.5533.83+1.11%
35.1835.9332.8133.46+10.47%
27.3931.6327.3930.29+6.92%
28.2230.3325.8828.33-15.78%
33.1636.2532.3033.64+13.84%
36.9038.1927.9129.55-19.79%
37.4439.3835.2836.84-12.83%
41.9345.6041.1542.26-3.82%
37.5644.0836.5043.94+22.16%
43.7244.7535.0035.97-26.56%
56.1956.5346.5648.98+9.99%
46.6847.5140.0544.53-7.82%
46.6650.3845.7048.31-17.39%
65.0065.8257.3858.48-3.77%
63.8569.0059.5460.77+9.69%
53.2959.7052.8055.40+9.06%
52.1057.8448.8650.80+8.41%
42.4047.4941.8446.86+32.04%
32.7036.4931.7235.49+13.35%
28.3331.4526.9231.31+16.14%
28.3930.0026.5326.96-10.70%
32.8433.7225.8430.19-3.76%
33.0333.0630.5231.37+6.09%
34.0335.2829.5729.57-22.35%
37.1240.6636.5238.08-6.94%
37.5041.8137.5040.92+11.34%
35.8437.6734.0036.75+6.18%
33.2636.7533.1734.61+5.59%
34.2334.2331.1932.78-0.13%
33.6335.4332.3032.82+0.26%
34.0034.5631.5932.74+2.18%
29.5033.1829.2232.04+16.82%
28.0328.0326.8327.42-1.15%
24.5627.7424.5627.74+11.43%
25.9225.9224.4524.90+2.30%
22.6025.2122.1124.34-1.03%
27.5027.8322.7724.59-10.55%
25.8027.7825.3327.49-2.23%
27.7630.4027.2128.12-2.41%
29.9729.9726.6728.81+2.61%
29.1130.5725.5228.08-10.93%
28.2832.5028.2831.52+14.92%
26.9327.7826.2327.43+7.33%
26.5226.9224.0825.56-7.94%
26.9127.8824.0627.76+7.14%
24.8927.4024.8425.91+10.77%
22.1824.6322.1023.39+4.87%
19.6723.8619.5322.30-1.95%
21.9623.0821.4422.75+10.14%
21.8223.2020.3020.65+11.68%
17.9718.9616.8718.49-4.98%
20.6720.7719.0019.46-1.49%
20.5820.7319.3719.76+0.34%
18.2220.9018.0719.69+7.22%
19.1919.5317.6218.36+2.65%
17.3918.3516.5417.89+5.24%
17.2417.5116.2717.00+0.91%
16.5117.4216.2816.85+5.98%
15.8516.4115.1515.90-1.34%
15.9616.2115.0016.11-1.13%
15.7016.3014.2216.30+9.08%
14.2515.0714.0014.94+4.11%
14.4314.8813.2714.35+2.94%
14.5514.5513.2313.94-0.14%
13.7114.6913.4513.96+17.08%
10.9211.9510.7511.92+4.71%
11.2611.9011.0311.39+6.48%
9.5410.939.4510.69-2.43%
9.8411.389.7910.96+20.88%
8.349.128.109.07+14.58%
10.0210.337.737.91-17.34%
9.4310.029.239.57+1.70%
10.3210.799.399.41-15.20%
10.7311.4910.0011.10-3.62%
11.0511.529.9711.52+4.38%
11.4212.0310.2011.03+0.79%
12.3312.5010.7910.95-15.03%
11.0413.0310.7512.88+7.93%
12.2813.1111.5911.94-5.69%
10.8212.7310.5212.66+19.18%
10.3910.8410.1010.62+10.09%
9.2010.039.199.65+8.84%
9.209.408.638.86-5.91%
9.449.709.089.42+1.69%
9.3810.209.209.26+3.69%
7.558.967.468.93+13.37%
8.298.807.817.88-10.45%
8.739.508.328.80-2.08%
8.679.698.548.99+8.93%
8.678.707.838.25-14.45%
9.7310.679.079.64-6.95%
10.0610.9610.0210.36-2.08%
10.9511.069.7010.58-6.01%
10.5111.7210.5011.26+15.25%
10.7410.809.629.77-7.19%
10.8011.6110.3710.53-3.51%
10.4411.8310.3710.91+0.49%
11.7612.0610.6510.86-8.20%
11.2712.8310.9511.83+8.53%
10.4011.189.9210.90+1.68%
10.1711.319.5610.72-1.71%
10.9812.5810.8310.90+7.88%
10.2310.549.6210.11+8.13%
10.7510.899.209.35-16.72%
10.6911.8910.0511.22+2.84%
10.0210.999.4610.91+17.69%
8.719.988.719.27-7.30%
11.2112.038.8010.00-14.45%
11.0012.1210.3011.69+14.72%
8.3110.548.1510.19+16.49%
11.0511.377.828.75-20.84%
12.1012.1010.2611.05-3.32%
10.4511.449.8211.43+24.82%
8.649.408.599.16—

Related