MetaCap

WDE Historical Prices

BATS: WDEPrincipal FundsSecuritized Bond - DiversifiedETFUSD

24.34-0.0449 (-0.18%)

At close: Oct 9, 12:44 PM ET · Delayed 15 min

WDE price history

The price history for Principal Securitized Debt (WDE) on this page begins on May 18, 2026, when the stock closed at $25.11; it most recently closed at $24.34 on October 5, 2026. The highest price in this record is $25.44, reached on June 29, 2026; the latest close is 4.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

WDE returns

1 week

+0.45%

1 month

-2.60%

3 months

-3.45%

WDE price return, excluding dividends.

WDE daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
24.3124.3424.3124.34-0.18%
24.3524.4124.3524.38+0.16%
24.2624.4124.2824.34+0.23%
24.2924.2924.2924.29+0.16%
24.2524.2524.2524.25+0.08%
24.2424.2424.2224.23-0.49%
24.2224.4024.2224.35-0.12%
24.4124.4124.3824.38-0.41%
24.3524.5624.3524.48+0.04%
24.3424.4724.3424.47+0.45%
24.2924.3624.2924.36+0.16%
24.3224.3224.3224.32-0.45%
24.4324.4324.4324.43-0.57%
24.5624.5724.5624.57+0.53%
24.4424.4424.4424.44-1.13%
24.7224.7224.7224.72-0.20%
24.7924.7924.7724.77-0.04%
24.7824.7824.7824.780.00%
24.7824.7824.7824.78-0.12%
24.8124.8124.8124.81-0.08%
24.8324.8324.8324.83-0.24%
24.8924.8924.8924.89-0.40%
24.9924.9924.9924.99+0.48%
24.8724.8724.8724.87-0.04%
24.8824.8824.8824.88+0.04%
24.8724.8724.8724.87+0.12%
24.8424.8424.8424.840.00%
24.8424.8424.8424.84-0.72%
25.0225.0225.0225.02-0.12%
25.0525.0525.0525.05-0.20%
25.1025.1025.1025.10-0.04%
25.1125.1125.1125.11-0.12%
25.1425.1425.1425.14+0.28%
25.0725.0725.0725.07+0.08%
25.0525.0525.0525.05-0.12%
25.0825.0825.0825.08-0.16%
25.1225.1225.1225.12+0.20%
25.0725.0725.0725.07+0.08%
25.0525.0525.0525.05-0.12%
25.0825.0825.0825.08-0.04%
25.0925.0925.0925.09+0.20%
25.0425.0425.0425.04+0.08%
25.0225.0225.0225.02-0.04%
25.0325.0325.0325.03-0.08%
25.0525.0525.0525.05+0.08%
25.0325.0325.0325.03-0.16%
25.0725.0725.0725.07+0.12%
25.0425.0425.0425.04+0.32%
24.9624.9624.9624.96-0.44%
25.0725.0725.0725.07-0.20%
25.1225.1225.1225.120.00%
25.1225.1225.1225.12-0.12%
25.1525.1525.1525.15+0.20%
25.1025.1025.1025.10+0.16%
25.0625.0625.0625.06+0.04%
25.0525.0525.0525.05-0.20%
25.1025.1025.1025.10-0.16%
25.1425.1425.1425.14-0.20%
25.1925.1925.1925.19-0.16%
25.2325.2325.2325.23+0.04%
25.2225.2225.2225.22-0.04%
25.2325.2325.2325.23+0.20%
25.1825.1825.1825.18+0.08%
25.1625.1625.1625.16-0.20%
25.2125.2125.2125.21-0.04%
25.2225.2225.2225.22+0.04%
25.2125.2125.2125.21-0.12%
25.2425.2425.2425.24-0.20%
25.2925.2925.2925.29+0.08%
25.2725.2725.2725.27+0.08%
25.2525.2525.2525.25-0.55%
25.3925.3925.3925.39-0.20%
25.4425.4425.4425.44+0.04%
25.4325.4325.4325.43+0.12%
25.4025.4025.4025.40+0.16%
25.3625.3625.3625.36+0.36%
25.2725.2725.2725.27+0.04%
25.2625.2625.2625.26-0.16%
25.3025.3025.3025.30+0.16%
25.2625.2625.2625.26-0.28%
25.3325.3325.3325.33+0.08%
25.3125.3125.3125.31+0.08%
25.2925.2925.2925.29+0.04%
25.2825.2825.2825.28+0.44%
25.1725.1725.1725.170.00%
25.1725.1725.1725.17+0.12%
25.1425.1425.1425.14-0.04%
25.1525.1525.1525.15-0.24%
25.2125.2125.2125.21+0.08%
25.1925.1925.1925.19-0.12%
25.2225.2225.2225.220.00%
25.2225.2225.2225.22-0.08%
25.2425.2425.2425.24+0.12%
25.2125.2125.2125.21+0.08%
25.1925.1925.1925.19+0.08%
25.1725.1725.1725.17+0.24%
25.1125.1125.1125.11+0.04%
25.0925.1025.0925.10—

Related