WDIV Historical Prices
NYSEARCA: WDIVETFUSD
81.26+0.2101 (+0.26%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
WDIV price history
The price history for State Street SPDR S&P Global Dividend (WDIV) on this page begins on October 7, 2026, when the stock closed at $80.55; it most recently closed at $81.05 on October 8, 2026. The highest price in this record is $81.12, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WDIV returns
1 week
+0.62%
WDIV price return, excluding dividends.
WDIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 80.49 | 81.05 | 80.32 | 81.05 | +0.62% | |
| 80.87 | 81.12 | 80.55 | 80.55 | — |