WDTE Historical Prices
NYSEARCA: WDTEDefiance ETFs LLCTrading--MiscellaneousETFUSD
28.90+0.17 (+0.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WDTE price history
The price history for Defiance S&P 500 Weekly Distribution (WDTE) on this page begins on October 7, 2026, when the stock closed at $29.05; it most recently closed at $28.90 on October 9, 2026. The highest price in this record is $29.05, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WDTE returns
1 week
-0.52%
WDTE price return, excluding dividends.
WDTE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.84 | 28.90 | 28.78 | 28.90 | +0.59% | |
| 28.85 | 28.84 | 28.68 | 28.73 | -1.10% | |
| 29.00 | 29.05 | 28.90 | 29.05 | — |