WEBL Historical Prices
NYSEARCA: WEBLDirexion FundsTrading--Leveraged EquityETFUSD
32.05+1.89 (+6.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WEBL price history
The price history for Direxion Daily Dow Jones Internet Bull 3X (WEBL) on this page begins on October 7, 2026, when the stock closed at $30.30; it most recently closed at $32.05 on October 9, 2026. The highest price in this record is $32.12, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WEBL returns
1 week
+5.78%
WEBL price return, excluding dividends.
WEBL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.81 | 32.12 | 30.86 | 32.05 | +6.27% | |
| 30.02 | 30.64 | 29.67 | 30.16 | -0.46% | |
| 30.23 | 30.53 | 29.81 | 30.30 | — |