WEBS Historical Prices
NYSEARCA: WEBSDirexion FundsTrading--Inverse EquityETFUSD
12.56-0.85 (-6.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WEBS price history
The price history for Direxion Daily Dow Jones Internet Bear 3X (WEBS) on this page begins on October 7, 2026, when the stock closed at $13.30; it most recently closed at $12.56 on October 9, 2026. The highest price in this record is $13.56, reached on October 7, 2026; the latest close is 7.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WEBS returns
1 week
-5.56%
WEBS price return, excluding dividends.
WEBS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.11 | 13.07 | 12.54 | 12.56 | -6.34% | |
| 13.34 | 13.53 | 13.18 | 13.41 | +0.83% | |
| 13.36 | 13.56 | 13.22 | 13.30 | — |