WEED Historical Prices
BATS: WEEDRoundhill InvestmentsMiscellaneous SectorETFUSD
20.11+0.1673 (+0.84%)
At close: Oct 9, 11:26 AM ET · Delayed 15 min
WEED price history
The price history for Roundhill Cannabis (WEED) on this page begins on October 7, 2026, when the stock closed at $20.56; it most recently closed at $20.11 on October 9, 2026. The highest price in this record is $20.67, reached on October 7, 2026; the latest close is 2.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WEED returns
1 week
-2.20%
WEED price return, excluding dividends.
WEED daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.73 | 20.11 | 19.81 | 20.11 | +0.84% | |
| 20.23 | 20.23 | 19.82 | 19.94 | -3.02% | |
| 20.54 | 20.67 | 20.45 | 20.56 | — |