WEEK Historical Prices
BATS: WEEKRoundhill InvestmentsUltrashort BondETFUSD
100.06+0.025 (+0.02%)
At close: Oct 9, 3:37 PM ET · Delayed 15 min
WEEK price history
The price history for Roundhill Weekly T-Bill (WEEK) on this page begins on October 7, 2026, when the stock closed at $100.02; it most recently closed at $100.06 on October 9, 2026. The highest price in this record is $100.07, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WEEK returns
1 week
+0.03%
WEEK price return, excluding dividends.
WEEK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 100.04 | 100.07 | 100.04 | 100.06 | +0.02% | |
| 100.00 | 100.03 | 100.00 | 100.03 | +0.01% | |
| 99.98 | 100.02 | 99.98 | 100.02 | — |