WEEL Historical Prices
NYSEARCA: WEELPeerless ETFsDerivative IncomeETFUSD
19.99+0.118 (+0.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WEEL price history
The price history for Peerless Option Income Wheel (WEEL) on this page begins on October 7, 2026, when the stock closed at $19.90; it most recently closed at $19.99 on October 9, 2026. The highest price in this record is $20.66, reached on October 7, 2026; the latest close is 3.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WEEL returns
1 week
+0.45%
WEEL price return, excluding dividends.
WEEL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.95 | 19.99 | 19.93 | 19.99 | +0.59% | |
| 19.90 | 19.92 | 19.82 | 19.87 | -0.14% | |
| 20.66 | 20.66 | 19.90 | 19.90 | — |