WGMI Historical Prices
NASDAQ: WGMICoinSharesEquity Digital AssetsETFUSD
40.24+0.01 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WGMI price history
The price history for CoinShares Bitcoin Mining and Digital Power (WGMI) on this page begins on October 7, 2026, when the stock closed at $42.98; it most recently closed at $40.24 on October 9, 2026. The highest price in this record is $43.91, reached on October 7, 2026; the latest close is 8.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
WGMI returns
1 week
-6.38%
WGMI price return, excluding dividends.
WGMI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.82 | 40.88 | 39.66 | 40.24 | +0.02% | |
| 42.28 | 42.29 | 39.34 | 40.23 | -6.40% | |
| 43.58 | 43.91 | 42.39 | 42.98 | — |